NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,855 Value ($000) $6,171 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 267,795 Value ($000) $3,829 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 171,195 Value ($000) $2,602 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 93,179 Value ($000) $1,134 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 82,319 Value ($000) $1,281 Avg Close $13.32 Range $7.20 - $18.54

Q3 2022

Shares 21,297 Value ($000) $57 Avg Close $2.90 Range $2.05 - $3.65

Q2 2022

Shares 277,842 Value ($000) $631 Avg Close $4.81 Range $1.85 - $7.88

Q1 2022

Shares 16,618 Value ($000) $124 Avg Close $7.33 Range $5.64 - $9.29

Q4 2021

Shares 165,788 Value ($000) $1,452 Avg Close $9.08 Range $6.11 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,855	$6,171	$14.20	$10.87 - $17.41
Q3 2025	267,795	$3,829	$15.78	$13.47 - $18.25
Q2 2025	171,195	$2,602	$12.83	$10.64 - $15.58
Q1 2025	93,179	$1,134	$12.07	$9.04 - $16.30
Q4 2024	82,319	$1,281	$13.32	$7.20 - $18.54
Q3 2022	21,297	$57	$2.90	$2.05 - $3.65
Q2 2022	277,842	$631	$4.81	$1.85 - $7.88
Q1 2022	16,618	$124	$7.33	$5.64 - $9.29
Q4 2021	165,788	$1,452	$9.08	$6.11 - $15.32