NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,553 Value ($000) $8 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 526,498 Value ($000) $8 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 513,850 Value ($000) $8 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 464,680 Value ($000) $6 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 301,400 Value ($000) $5 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 296,900 Value ($000) $2 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 296,900 Value ($000) $2 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 175,900 Value ($000) $1 Avg Close $4.46 Range $3.55 - $7.14