NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,457 Value ($000) $274 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 16,085 Value ($000) $230 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 24,450 Value ($000) $372 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 21,257 Value ($000) $259 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 22,940 Value ($000) $357 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 25,340 Value ($000) $190 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 25,457 Value ($000) $206 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 17,997 Value ($000) $118 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 23,308 Value ($000) $104 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 22,560 Value ($000) $116 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 24,155 Value ($000) $71 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 27,513 Value ($000) $56 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 27,513 Value ($000) $81 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 27,513 Value ($000) $74 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 27,513 Value ($000) $62 Avg Close $4.81 Range $1.85 - $7.88