NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,763 Value ($000) $1,144 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 72,804 Value ($000) $1,041 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 359,362 Value ($000) $5,462 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 427,312 Value ($000) $5,200 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 49,229 Value ($000) $766 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 42,844 Value ($000) $321 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 35,935 Value ($000) $291 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 40,244 Value ($000) $265 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 44,076 Value ($000) $196 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 12,090 Value ($000) $62 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 18,007 Value ($000) $53 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 24,629 Value ($000) $50 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 57,831 Value ($000) $169 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 55,515 Value ($000) $149 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 49,329 Value ($000) $112 Avg Close $4.81 Range $1.85 - $7.88