NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,201 Value ($000) $602 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 39,916 Value ($000) $571 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 36,864 Value ($000) $560 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 36,476 Value ($000) $444 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 36,692 Value ($000) $571 Avg Close $13.32 Range $7.20 - $18.54

Q3 2024

Shares 20,019 Value ($000) $150 Avg Close $7.72 Range $6.47 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,201	$602	$14.20	$10.87 - $17.41
Q3 2025	39,916	$571	$15.78	$13.47 - $18.25
Q2 2025	36,864	$560	$12.83	$10.64 - $15.58
Q1 2025	36,476	$444	$12.07	$9.04 - $16.30
Q4 2024	36,692	$571	$13.32	$7.20 - $18.54
Q3 2024	20,019	$150	$7.72	$6.47 - $9.50