NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

FLEMING JAMES B JR's Holding History (CIK: 0001096986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,923,143 Value ($000) $59,632 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 5,066,118 Value ($000) $61,655 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 5,181,118 Value ($000) $81 Avg Close $13.32 Range $7.20 - $18.54

Q3 2022

Shares 9,714,408 Value ($000) $26,132 Avg Close $2.90 Range $2.05 - $3.65

Q2 2022

Shares 9,714,408 Value ($000) $22,052 Avg Close $4.81 Range $1.85 - $7.88

Q1 2022

Shares 9,714,408 Value ($000) $72,761 Avg Close $7.33 Range $5.64 - $9.29

Q4 2021

Shares 9,714,408 Value ($000) $85,098 Avg Close $9.08 Range $6.11 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,923,143	$59,632	$12.83	$10.64 - $15.58
Q1 2025	5,066,118	$61,655	$12.07	$9.04 - $16.30
Q4 2024	5,181,118	$81	$13.32	$7.20 - $18.54
Q3 2022	9,714,408	$26,132	$2.90	$2.05 - $3.65
Q2 2022	9,714,408	$22,052	$4.81	$1.85 - $7.88
Q1 2022	9,714,408	$72,761	$7.33	$5.64 - $9.29
Q4 2021	9,714,408	$85,098	$9.08	$6.11 - $15.32