NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 34,447 Value ($000) $227 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 34,447 Value ($000) $153 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 34,447 Value ($000) $177 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 40,447 Value ($000) $119 Avg Close $2.41 Range $1.74 - $3.17