NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,966 Value ($000) $1,780 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 97,530 Value ($000) $1,395 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 95,706 Value ($000) $1,455 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 87,735 Value ($000) $1,068 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 87,760 Value ($000) $1,366 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 85,750 Value ($000) $642 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 85,750 Value ($000) $695 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 53,330 Value ($000) $351 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 53,330 Value ($000) $237 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 50,700 Value ($000) $261 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 44,630 Value ($000) $131 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 38,100 Value ($000) $77 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 32,600 Value ($000) $96 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 20,200 Value ($000) $54 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 11,000 Value ($000) $25 Avg Close $4.81 Range $1.85 - $7.88