NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,155 Value ($000) $335 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 49,799 Value ($000) $712 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 8,918 Value ($000) $136 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 5,425 Value ($000) $66 Avg Close $12.07 Range $9.04 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,155	$335	$14.20	$10.87 - $17.41
Q3 2025	49,799	$712	$15.78	$13.47 - $18.25
Q2 2025	8,918	$136	$12.83	$10.64 - $15.58
Q1 2025	5,425	$66	$12.07	$9.04 - $16.30