NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,268,473 Value ($000) $37,754 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 2,168,415 Value ($000) $31,013 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 1,933,030 Value ($000) $29,385 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 1,817,769 Value ($000) $22,127 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 1,731,051 Value ($000) $26,941 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 1,691,508 Value ($000) $12,672 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 1,533,053 Value ($000) $12,435 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 1,199,069 Value ($000) $7,891 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 1,136,126 Value ($000) $5,056 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 1,059,573 Value ($000) $5,447 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 794,170 Value ($000) $2,335 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 881,603 Value ($000) $1,790 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 795,546 Value ($000) $2 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 789,755 Value ($000) $2,124 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 611,167 Value ($000) $1,387 Avg Close $4.81 Range $1.85 - $7.88
Q1 2022
Shares 216,752 Value ($000) $1,623 Avg Close $7.33 Range $5.64 - $9.29
Q4 2021
Shares 198,173 Value ($000) $1,735 Avg Close $9.08 Range $6.11 - $15.32