NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,753 Value ($000) $9,131 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 1,334,992 Value ($000) $19,090 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 1,247,382 Value ($000) $18,960 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 739,289 Value ($000) $8,997 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 235,987 Value ($000) $3,672 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 164,428 Value ($000) $1,232 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 60,793 Value ($000) $493 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 355,138 Value ($000) $2,337 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 13,171 Value ($000) $59 Avg Close $4.52 Range $3.71 - $5.38
Q1 2023
Shares 18,536 Value ($000) $0 Avg Close $2.68 Range $1.59 - $3.61
Q1 2022
Shares 125,005 Value ($000) $936 Avg Close $7.33 Range $5.64 - $9.29