NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,790 Value ($000) $429 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 55,777 Value ($000) $798 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 67,777 Value ($000) $1,030 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 57,777 Value ($000) $703 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 63,777 Value ($000) $992 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 75,344 Value ($000) $564 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 127,344 Value ($000) $1,033 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 145,238 Value ($000) $956 Avg Close $4.46 Range $3.55 - $7.14