NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,218 Value ($000) $1 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 35,612 Value ($000) $1 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 27,348 Value ($000) $0 Avg Close $7.72 Range $6.47 - $9.50
Q4 2023
Shares 15,019 Value ($000) $0 Avg Close $4.52 Range $3.71 - $5.38
Q1 2023
Shares 26,679 Value ($000) $0 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 13,677 Value ($000) $0 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 11,909 Value ($000) $32 Avg Close $2.90 Range $2.05 - $3.65