NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,538 Value ($000) $275 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 25,238 Value ($000) $361 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 146,139 Value ($000) $2,221 Avg Close $12.83 Range $10.64 - $15.58

Q3 2024

Shares 234,211 Value ($000) $1,754 Avg Close $7.72 Range $6.47 - $9.50

Q2 2024

Shares 193,737 Value ($000) $1,571 Avg Close $7.90 Range $6.57 - $9.50

Q4 2023

Shares 162,240 Value ($000) $722 Avg Close $4.52 Range $3.71 - $5.38

Q1 2023

Shares 18,700 Value ($000) $38 Avg Close $2.68 Range $1.59 - $3.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,538	$275	$14.20	$10.87 - $17.41
Q3 2025	25,238	$361	$15.78	$13.47 - $18.25
Q2 2025	146,139	$2,221	$12.83	$10.64 - $15.58
Q3 2024	234,211	$1,754	$7.72	$6.47 - $9.50
Q2 2024	193,737	$1,571	$7.90	$6.57 - $9.50
Q4 2023	162,240	$722	$4.52	$3.71 - $5.38
Q1 2023	18,700	$38	$2.68	$1.59 - $3.61