NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,660 Value ($000) $677 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 34,562 Value ($000) $509 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 34,566 Value ($000) $534 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 28,718 Value ($000) $359 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 28,883 Value ($000) $372 Avg Close $13.32 Range $7.20 - $18.54

Q3 2024

Shares 19,661 Value ($000) $154 Avg Close $7.72 Range $6.47 - $9.50

Q2 2024

Shares 14,635 Value ($000) $117 Avg Close $7.90 Range $6.57 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,660	$677	$14.20	$10.87 - $17.41
Q3 2025	34,562	$509	$15.78	$13.47 - $18.25
Q2 2025	34,566	$534	$12.83	$10.64 - $15.58
Q1 2025	28,718	$359	$12.07	$9.04 - $16.30
Q4 2024	28,883	$372	$13.32	$7.20 - $18.54
Q3 2024	19,661	$154	$7.72	$6.47 - $9.50
Q2 2024	14,635	$117	$7.90	$6.57 - $9.50