NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,600 Value ($000) $542 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 32,245 Value ($000) $461 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 32,501 Value ($000) $494 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 25,121 Value ($000) $306 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 22,699 Value ($000) $353 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 22,700 Value ($000) $170 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 2,635 Value ($000) $21 Avg Close $7.90 Range $6.57 - $9.50
Q3 2022
Shares 50,000 Value ($000) $135 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 35,000 Value ($000) $79 Avg Close $4.81 Range $1.85 - $7.88