NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,308 Value ($000) $288 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 15,057 Value ($000) $215 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 18,056 Value ($000) $274 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 17,291 Value ($000) $210 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 21,799 Value ($000) $339 Avg Close $13.32 Range $7.20 - $18.54

Q3 2024

Shares 14,177 Value ($000) $106 Avg Close $7.72 Range $6.47 - $9.50

Q1 2024

Shares 10,065 Value ($000) $66 Avg Close $4.46 Range $3.55 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,308	$288	$14.20	$10.87 - $17.41
Q3 2025	15,057	$215	$15.78	$13.47 - $18.25
Q2 2025	18,056	$274	$12.83	$10.64 - $15.58
Q1 2025	17,291	$210	$12.07	$9.04 - $16.30
Q4 2024	21,799	$339	$13.32	$7.20 - $18.54
Q3 2024	14,177	$106	$7.72	$6.47 - $9.50
Q1 2024	10,065	$66	$4.46	$3.55 - $7.14