NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,870 Value ($000) $630 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 42,473 Value ($000) $607 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 36,605 Value ($000) $556 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 43,214 Value ($000) $526 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 28,505 Value ($000) $444 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 46,804 Value ($000) $351 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 42,071 Value ($000) $341 Avg Close $7.90 Range $6.57 - $9.50