NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,501 Value ($000) $3,453 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 73,826 Value ($000) $1,056 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 65,173 Value ($000) $991 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 3,191 Value ($000) $39 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 45,097 Value ($000) $702 Avg Close $13.32 Range $7.20 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,501	$3,453	$14.20	$10.87 - $17.41
Q3 2025	73,826	$1,056	$15.78	$13.47 - $18.25
Q2 2025	65,173	$991	$12.83	$10.64 - $15.58
Q1 2025	3,191	$39	$12.07	$9.04 - $16.30
Q4 2024	45,097	$702	$13.32	$7.20 - $18.54