NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,123 Value ($000) $6,408 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 263,035 Value ($000) $3,761 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 212,221 Value ($000) $3,226 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 171,821 Value ($000) $2,091 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 159,103 Value ($000) $2,476 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 126,539 Value ($000) $948 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 97,600 Value ($000) $792 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 114,650 Value ($000) $754 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 83,750 Value ($000) $373 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 18,381 Value ($000) $94 Avg Close $4.03 Range $2.77 - $6.07
Q4 2022
Shares 11,450 Value ($000) $34 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 12,700 Value ($000) $34 Avg Close $2.90 Range $2.05 - $3.65