NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181,407 Value ($000) $19,659 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 834,170 Value ($000) $11,929 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 541,014 Value ($000) $8,223 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 934,401 Value ($000) $11,372 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 673,592 Value ($000) $10,481 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 374,452 Value ($000) $2,805 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 564,391 Value ($000) $4,577 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 165,903 Value ($000) $1,092 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 450,690 Value ($000) $2,006 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 2,321 Value ($000) $12 Avg Close $4.03 Range $2.77 - $6.07
Q4 2022
Shares 11,081 Value ($000) $32 Avg Close $3.07 Range $2.45 - $3.85
Q1 2022
Shares 96,135 Value ($000) $721 Avg Close $7.33 Range $5.64 - $9.29
Q4 2021
Shares 122,102 Value ($000) $1,069 Avg Close $9.08 Range $6.11 - $15.32