NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,952 Value ($000) $2,029 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 68,452 Value ($000) $979 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 84,852 Value ($000) $1,290 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 177,048 Value ($000) $2,155 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 157,048 Value ($000) $2,444 Avg Close $13.32 Range $7.20 - $18.54

Q3 2024

Shares 148,048 Value ($000) $1,109 Avg Close $7.72 Range $6.47 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,952	$2,029	$14.20	$10.87 - $17.41
Q3 2025	68,452	$979	$15.78	$13.47 - $18.25
Q2 2025	84,852	$1,290	$12.83	$10.64 - $15.58
Q1 2025	177,048	$2,155	$12.07	$9.04 - $16.30
Q4 2024	157,048	$2,444	$13.32	$7.20 - $18.54
Q3 2024	148,048	$1,109	$7.72	$6.47 - $9.50