NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

SUSQUEHANNA ADVISORS GROUP, INC.'s Holding History (CIK: 0001444949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,482,340 Value ($000) $91,226 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 5,407,345 Value ($000) $77,325 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 4,822,541 Value ($000) $73,303 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 4,822,541 Value ($000) $58,690 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 4,347,541 Value ($000) $67,648 Avg Close $13.32 Range $7.20 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,482,340	$91,226	$14.20	$10.87 - $17.41
Q3 2025	5,407,345	$77,325	$15.78	$13.47 - $18.25
Q2 2025	4,822,541	$73,303	$12.83	$10.64 - $15.58
Q1 2025	4,822,541	$58,690	$12.07	$9.04 - $16.30
Q4 2024	4,347,541	$67,648	$13.32	$7.20 - $18.54