NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610,514 Value ($000) $43,439 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 2,570,442 Value ($000) $36,757 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 1,470,688 Value ($000) $22,354 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 1,373,861 Value ($000) $16,720 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 1,408,531 Value ($000) $21,917 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 4,901,547 Value ($000) $36,713 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 1,886,260 Value ($000) $15,298 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 2,007,247 Value ($000) $13,208 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 1,208,436 Value ($000) $5,378 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 105,007 Value ($000) $540 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 18,010 Value ($000) $53 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 28,512 Value ($000) $58 Avg Close $2.68 Range $1.59 - $3.61
Q3 2022
Shares 24,616 Value ($000) $66 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 176,638 Value ($000) $401 Avg Close $4.81 Range $1.85 - $7.88
Q1 2022
Shares 28,254 Value ($000) $212 Avg Close $7.33 Range $5.64 - $9.29