NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,891 Value ($000) $4,707 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 112,283 Value ($000) $1,606 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 91,041 Value ($000) $1,384 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 114,795 Value ($000) $1,397 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 22,205 Value ($000) $346 Avg Close $13.32 Range $7.20 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,891	$4,707	$14.20	$10.87 - $17.41
Q3 2025	112,283	$1,606	$15.78	$13.47 - $18.25
Q2 2025	91,041	$1,384	$12.83	$10.64 - $15.58
Q1 2025	114,795	$1,397	$12.07	$9.04 - $16.30
Q4 2024	22,205	$346	$13.32	$7.20 - $18.54