NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 209,875 Value ($000) $2,554 Avg Close $12.07 Range $9.04 - $16.30

Q1 2023

Shares 1,087,642 Value ($000) $2,208 Avg Close $2.68 Range $1.59 - $3.61

Q4 2022

Shares 3,086,792 Value ($000) $9,044 Avg Close $3.07 Range $2.45 - $3.85

Q3 2022

Shares 2,244,246 Value ($000) $6,037 Avg Close $2.90 Range $2.05 - $3.65

Q2 2022

Shares 3,339,983 Value ($000) $7,582 Avg Close $4.81 Range $1.85 - $7.88

Q1 2022

Shares 608,125 Value ($000) $4,555 Avg Close $7.33 Range $5.64 - $9.29

Q4 2021

Shares 10,000 Value ($000) $88 Avg Close $9.08 Range $6.11 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	209,875	$2,554	$12.07	$9.04 - $16.30
Q1 2023	1,087,642	$2,208	$2.68	$1.59 - $3.61
Q4 2022	3,086,792	$9,044	$3.07	$2.45 - $3.85
Q3 2022	2,244,246	$6,037	$2.90	$2.05 - $3.65
Q2 2022	3,339,983	$7,582	$4.81	$1.85 - $7.88
Q1 2022	608,125	$4,555	$7.33	$5.64 - $9.29
Q4 2021	10,000	$88	$9.08	$6.11 - $15.32