NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,098 Value ($000) $1 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 24,014 Value ($000) $0 Avg Close $15.78 Range $13.47 - $18.25

Q1 2022

Shares 28,861 Value ($000) $216 Avg Close $7.33 Range $5.64 - $9.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,098	$1	$14.20	$10.87 - $17.41
Q3 2025	24,014	$0	$15.78	$13.47 - $18.25
Q1 2022	28,861	$216	$7.33	$5.64 - $9.29