NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,900 Value ($000) $184 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 13,700 Value ($000) $208 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 10,500 Value ($000) $128 Avg Close $12.07 Range $9.04 - $16.30

Q2 2022

Shares 49,100 Value ($000) $111 Avg Close $4.81 Range $1.85 - $7.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,900	$184	$15.78	$13.47 - $18.25
Q2 2025	13,700	$208	$12.83	$10.64 - $15.58
Q1 2025	10,500	$128	$12.07	$9.04 - $16.30
Q2 2022	49,100	$111	$4.81	$1.85 - $7.88