NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

NEA Management Company, LLC's Holding History (CIK: 0001512848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,189,156 Value ($000) $127,423 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 8,189,156 Value ($000) $61,337 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 8,189,156 Value ($000) $66,414 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 8,189,156 Value ($000) $53,885 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 8,189,156 Value ($000) $36,442 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 8,189,156 Value ($000) $42,092 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 8,189,156 Value ($000) $24,076 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 8,189,156 Value ($000) $16,624 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 8,189,156 Value ($000) $23,994 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 8,189,156 Value ($000) $22,029 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 8,189,156 Value ($000) $18,589 Avg Close $4.81 Range $1.85 - $7.88
Q1 2022
Shares 8,189,156 Value ($000) $55,203 Avg Close $7.33 Range $5.64 - $9.29
Q4 2021
Shares 8,189,156 Value ($000) $71,737 Avg Close $9.08 Range $6.11 - $15.32