NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,268 Value ($000) $88 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 6,014 Value ($000) $86 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 10,885 Value ($000) $165 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 1,315 Value ($000) $16 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 1,404 Value ($000) $22 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 9,924 Value ($000) $74 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 6,927 Value ($000) $56 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 2,232 Value ($000) $15 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 24,999 Value ($000) $111 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 6,690 Value ($000) $34 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 5,005 Value ($000) $15 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 4,880 Value ($000) $0 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 6,169 Value ($000) $0 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 2,994 Value ($000) $8 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 3,711 Value ($000) $8 Avg Close $4.81 Range $1.85 - $7.88
Q1 2022
Shares 177 Value ($000) $1 Avg Close $7.33 Range $5.64 - $9.29