NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 166,085 Value ($000) $2,524 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 166,085 Value ($000) $2,021 Avg Close $12.07 Range $9.04 - $16.30

Q2 2023

Shares 244,196 Value ($000) $718 Avg Close $2.41 Range $1.74 - $3.17

Q1 2023

Shares 244,196 Value ($000) $496 Avg Close $2.68 Range $1.59 - $3.61

Q4 2022

Shares 244,196 Value ($000) $715 Avg Close $3.07 Range $2.45 - $3.85

Q3 2022

Shares 244,196 Value ($000) $657 Avg Close $2.90 Range $2.05 - $3.65

Q2 2022

Shares 244,196 Value ($000) $554 Avg Close $4.81 Range $1.85 - $7.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	166,085	$2,524	$12.83	$10.64 - $15.58
Q1 2025	166,085	$2,021	$12.07	$9.04 - $16.30
Q2 2023	244,196	$718	$2.41	$1.74 - $3.17
Q1 2023	244,196	$496	$2.68	$1.59 - $3.61
Q4 2022	244,196	$715	$3.07	$2.45 - $3.85
Q3 2022	244,196	$657	$2.90	$2.05 - $3.65
Q2 2022	244,196	$554	$4.81	$1.85 - $7.88