NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 113,650 Value ($000) $1,625 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 427,006 Value ($000) $6,490 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 562,679 Value ($000) $6,848 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 657,996 Value ($000) $10,238 Avg Close $13.32 Range $7.20 - $18.54

Q3 2024

Shares 116,154 Value ($000) $870 Avg Close $7.72 Range $6.47 - $9.50

Q2 2024

Shares 138,166 Value ($000) $1,121 Avg Close $7.90 Range $6.57 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	113,650	$1,625	$15.78	$13.47 - $18.25
Q2 2025	427,006	$6,490	$12.83	$10.64 - $15.58
Q1 2025	562,679	$6,848	$12.07	$9.04 - $16.30
Q4 2024	657,996	$10,238	$13.32	$7.20 - $18.54
Q3 2024	116,154	$870	$7.72	$6.47 - $9.50
Q2 2024	138,166	$1,121	$7.90	$6.57 - $9.50