NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,378 Value ($000) $339 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 21,541 Value ($000) $308 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 21,194 Value ($000) $322 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 18,709 Value ($000) $228 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 14,645 Value ($000) $228 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 12,339 Value ($000) $92 Avg Close $7.72 Range $6.47 - $9.50
Q1 2024
Shares 10,596 Value ($000) $70 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 10,662 Value ($000) $47 Avg Close $4.52 Range $3.71 - $5.38
Q4 2022
Shares 10,013 Value ($000) $29 Avg Close $3.07 Range $2.45 - $3.85