NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,483 Value ($000) $13,736 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 475,360 Value ($000) $6,798 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 341,863 Value ($000) $5,196 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 22,924 Value ($000) $279 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 128,286 Value ($000) $1,996 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 46,946 Value ($000) $352 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 157,528 Value ($000) $1,278 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 107,804 Value ($000) $709 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 110,428 Value ($000) $491 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 354,744 Value ($000) $1,823 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 32,862 Value ($000) $97 Avg Close $2.41 Range $1.74 - $3.17
Q3 2022
Shares 22,907 Value ($000) $62 Avg Close $2.90 Range $2.05 - $3.65
Q1 2022
Shares 14,956 Value ($000) $112 Avg Close $7.33 Range $5.64 - $9.29