NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,991,825 Value ($000) $33,144 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 1,475,780 Value ($000) $21,104 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 1,461,263 Value ($000) $22,211 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 1,444,822 Value ($000) $17,583 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 250,254 Value ($000) $3,894 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 42,867 Value ($000) $321 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 28,760 Value ($000) $233 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 62,448 Value ($000) $411 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 60,855 Value ($000) $271 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 27,375 Value ($000) $141 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 30,481 Value ($000) $90 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 20,413 Value ($000) $41 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 14,686 Value ($000) $43 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 4,980 Value ($000) $13 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 1,801 Value ($000) $4 Avg Close $4.81 Range $1.85 - $7.88
Q1 2022
Shares 4,691 Value ($000) $35 Avg Close $7.33 Range $5.64 - $9.29
Q4 2021
Shares 1,618 Value ($000) $14 Avg Close $9.08 Range $6.11 - $15.32