NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,747 Value ($000) $1,427 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 11,765 Value ($000) $168 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 105,450 Value ($000) $1,603 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 153,829 Value ($000) $1,872 Avg Close $12.07 Range $9.04 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,747	$1,427	$14.20	$10.87 - $17.41
Q3 2025	11,765	$168	$15.78	$13.47 - $18.25
Q2 2025	105,450	$1,603	$12.83	$10.64 - $15.58
Q1 2025	153,829	$1,872	$12.07	$9.04 - $16.30