NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,900 Value ($000) $1,679 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 124,000 Value ($000) $1,773 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 145,798 Value ($000) $2,216 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 174,998 Value ($000) $2,130 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 116,498 Value ($000) $1,813 Avg Close $13.32 Range $7.20 - $18.54

Q3 2024

Shares 196,493 Value ($000) $1,472 Avg Close $7.72 Range $6.47 - $9.50

Q2 2024

Shares 214,703 Value ($000) $1,741 Avg Close $7.90 Range $6.57 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,900	$1,679	$14.20	$10.87 - $17.41
Q3 2025	124,000	$1,773	$15.78	$13.47 - $18.25
Q2 2025	145,798	$2,216	$12.83	$10.64 - $15.58
Q1 2025	174,998	$2,130	$12.07	$9.04 - $16.30
Q4 2024	116,498	$1,813	$13.32	$7.20 - $18.54
Q3 2024	196,493	$1,472	$7.72	$6.47 - $9.50
Q2 2024	214,703	$1,741	$7.90	$6.57 - $9.50