NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 135,478 Value ($000) $2,059 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 208,432 Value ($000) $2,537 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 55,829 Value ($000) $869 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 3,687 Value ($000) $28 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 33,300 Value ($000) $270 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 140,179 Value ($000) $922 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 48,984 Value ($000) $218 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 44,207 Value ($000) $227 Avg Close $4.03 Range $2.77 - $6.07