NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,552 Value ($000) $4,036 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 238,106 Value ($000) $3,405 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 219,911 Value ($000) $3,343 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 213,861 Value ($000) $2,603 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 14,434 Value ($000) $225 Avg Close $13.32 Range $7.20 - $18.54

Q3 2024

Shares 8,397 Value ($000) $63 Avg Close $7.72 Range $6.47 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,552	$4,036	$14.20	$10.87 - $17.41
Q3 2025	238,106	$3,405	$15.78	$13.47 - $18.25
Q2 2025	219,911	$3,343	$12.83	$10.64 - $15.58
Q1 2025	213,861	$2,603	$12.07	$9.04 - $16.30
Q4 2024	14,434	$225	$13.32	$7.20 - $18.54
Q3 2024	8,397	$63	$7.72	$6.47 - $9.50