NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 86,373 Value ($000) $1,235 Avg Close $15.78 Range $13.47 - $18.25

Q2 2022

Shares 88,409 Value ($000) $201 Avg Close $4.81 Range $1.85 - $7.88

Q1 2022

Shares 78,096 Value ($000) $585 Avg Close $7.33 Range $5.64 - $9.29

Q4 2021

Shares 24,393 Value ($000) $214 Avg Close $9.08 Range $6.11 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	86,373	$1,235	$15.78	$13.47 - $18.25
Q2 2022	88,409	$201	$4.81	$1.85 - $7.88
Q1 2022	78,096	$585	$7.33	$5.64 - $9.29
Q4 2021	24,393	$214	$9.08	$6.11 - $15.32