NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,750 Value ($000) $0 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 30,210 Value ($000) $0 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 24,330 Value ($000) $0 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 685 Value ($000) $0 Avg Close $12.07 Range $9.04 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,750	$0	$14.20	$10.87 - $17.41
Q3 2025	30,210	$0	$15.78	$13.47 - $18.25
Q2 2025	24,330	$0	$12.83	$10.64 - $15.58
Q1 2025	685	$0	$12.07	$9.04 - $16.30