NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,002 Value ($000) $441 Avg Close $12.83 Range $10.64 - $15.58

Q4 2024

Shares 23,854 Value ($000) $371 Avg Close $13.32 Range $7.20 - $18.54

Q2 2023

Shares 22,556 Value ($000) $66 Avg Close $2.41 Range $1.74 - $3.17

Q1 2023

Shares 11,278 Value ($000) $23 Avg Close $2.68 Range $1.59 - $3.61

Q1 2022

Shares 25,005 Value ($000) $187 Avg Close $7.33 Range $5.64 - $9.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,002	$441	$12.83	$10.64 - $15.58
Q4 2024	23,854	$371	$13.32	$7.20 - $18.54
Q2 2023	22,556	$66	$2.41	$1.74 - $3.17
Q1 2023	11,278	$23	$2.68	$1.59 - $3.61
Q1 2022	25,005	$187	$7.33	$5.64 - $9.29