NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,918 Value ($000) $481 Avg Close $14.20 Range $10.87 - $17.41

Q4 2023

Shares 95,216 Value ($000) $424 Avg Close $4.52 Range $3.71 - $5.38

Q3 2023

Shares 49,115 Value ($000) $252 Avg Close $4.03 Range $2.77 - $6.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,918	$481	$14.20	$10.87 - $17.41
Q4 2023	95,216	$424	$4.52	$3.71 - $5.38
Q3 2023	49,115	$252	$4.03	$2.77 - $6.07