NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119 Value ($000) $2 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 1,790 Value ($000) $26 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 1,628 Value ($000) $25 Avg Close $12.83 Range $10.64 - $15.58

Q2 2024

Shares 10,855 Value ($000) $88 Avg Close $7.90 Range $6.57 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119	$2	$14.20	$10.87 - $17.41
Q3 2025	1,790	$26	$15.78	$13.47 - $18.25
Q2 2025	1,628	$25	$12.83	$10.64 - $15.58
Q2 2024	10,855	$88	$7.90	$6.57 - $9.50