NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,729 Value ($000) $245 Avg Close $14.20 Range $10.87 - $17.41
Q4 2024
Shares 10,882 Value ($000) $169 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 10,711 Value ($000) $80 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 10,548 Value ($000) $86 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 10,402 Value ($000) $68 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 10,384 Value ($000) $46 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 10,261 Value ($000) $53 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 12,261 Value ($000) $36 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 12,261 Value ($000) $25 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 12,354 Value ($000) $36 Avg Close $3.07 Range $2.45 - $3.85