NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475 Value ($000) $8 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 273 Value ($000) $4 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 2,268 Value ($000) $34 Avg Close $12.83 Range $10.64 - $15.58

Q3 2024

Shares 858 Value ($000) $6 Avg Close $7.72 Range $6.47 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475	$8	$14.20	$10.87 - $17.41
Q3 2025	273	$4	$15.78	$13.47 - $18.25
Q2 2025	2,268	$34	$12.83	$10.64 - $15.58
Q3 2024	858	$6	$7.72	$6.47 - $9.50