NICE LTD

Ticker: NICE CUSIP: 653656108 Class: ADR

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,138 Value ($000) $807 Avg Close Range
Q3 2025
Shares 9,516 Value ($000) $1,378 Avg Close Range
Q2 2025
Shares 9,073 Value ($000) $1,533 Avg Close Range
Q1 2025
Shares 5,380 Value ($000) $829 Avg Close Range
Q4 2024
Shares 5,852 Value ($000) $994 Avg Close Range
Q3 2024
Shares 5,440 Value ($000) $896 Avg Close Range
Q2 2024
Shares 5,853 Value ($000) $1,006 Avg Close Range
Q1 2024
Shares 4,029 Value ($000) $1 Avg Close Range
Q4 2023
Shares 1,442 Value ($000) $0 Avg Close Range
Q3 2023
Shares 1,542 Value ($000) $0 Avg Close Range
Q2 2023
Shares 1,226 Value ($000) $0 Avg Close Range
Q1 2023
Shares 1,768 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,718 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,992 Value ($000) $375 Avg Close Range
Q2 2022
Shares 2,652 Value ($000) $510 Avg Close Range
Q1 2022
Shares 2,924 Value ($000) $640 Avg Close Range
Q4 2021
Shares 2,249 Value ($000) $683 Avg Close Range
Q3 2021
Shares 2,139 Value ($000) $608 Avg Close Range
Q2 2021
Shares 2,303 Value ($000) $570 Avg Close Range
Q1 2021
Shares 7,448 Value ($000) $1,624 Avg Close Range
Q4 2020
Shares 7,081 Value ($000) $2,008 Avg Close Range
Q3 2020
Shares 7,316 Value ($000) $1,661 Avg Close Range
Q2 2020
Shares 6,029 Value ($000) $1,141 Avg Close Range
Q1 2020
Shares 7,539 Value ($000) $1,082 Avg Close Range
Q4 2019
Shares 6,089 Value ($000) $945 Avg Close Range
Q3 2019
Shares 4,907 Value ($000) $705 Avg Close Range
Q2 2019
Shares 3,684 Value ($000) $505 Avg Close Range
Q1 2019
Shares 3,742 Value ($000) $458 Avg Close Range