NICE LTD

Ticker: NICE CUSIP: 653656108 Class: ADR

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,212 Value ($000) $1,572 Avg Close — Range —
Q4 2020
Shares 7,208 Value ($000) $2,044 Avg Close — Range —
Q3 2020
Shares 12,263 Value ($000) $2,871 Avg Close — Range —
Q2 2020
Shares 14,638 Value ($000) $2,858 Avg Close — Range —
Q1 2020
Shares 15,362 Value ($000) $2,282 Avg Close — Range —
Q4 2019
Shares 15,687 Value ($000) $2,434 Avg Close — Range —
Q3 2019
Shares 15,747 Value ($000) $2,264 Avg Close — Range —
Q2 2019
Shares 78,615 Value ($000) $10,770 Avg Close — Range —
Q1 2019
Shares 92,604 Value ($000) $11,345 Avg Close — Range —
Q4 2018
Shares 92,435 Value ($000) $12,979 Avg Close — Range —
Q3 2018
Shares 95,089 Value ($000) $14,208 Avg Close — Range —
Q2 2018
Shares 139,266 Value ($000) $14,584 Avg Close — Range —
Q1 2018
Shares 154,484 Value ($000) $14,645 Avg Close — Range —
Q4 2017
Shares 162,817 Value ($000) $15,099 Avg Close — Range —
Q3 2017
Shares 166,253 Value ($000) $13,645 Avg Close — Range —
Q2 2017
Shares 198,063 Value ($000) $15,733 Avg Close — Range —
Q1 2017
Shares 173,006 Value ($000) $14,671 Avg Close — Range —
Q4 2016
Shares 167,218 Value ($000) $14,497 Avg Close — Range —
Q3 2016
Shares 201,492 Value ($000) $13,545 Avg Close — Range —
Q2 2016
Shares 261,144 Value ($000) $16,877 Avg Close — Range —
Q1 2016
Shares 125,195 Value ($000) $8,111 Avg Close — Range —