NICE LTD

Ticker: NICE CUSIP: 653656108 Class: ADR

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870,733 Value ($000) $98 Avg Close — Range —
Q3 2025
Shares 753,316 Value ($000) $108,785 Avg Close — Range —
Q2 2025
Shares 841,142 Value ($000) $152,887 Avg Close — Range —
Q1 2025
Shares 1,046,090 Value ($000) $161,340 Avg Close — Range —
Q4 2024
Shares 954,161 Value ($000) $162,044 Avg Close — Range —
Q3 2024
Shares 1,004,095 Value ($000) $174,381 Avg Close — Range —
Q2 2024
Shares 1,188,371 Value ($000) $204 Avg Close — Range —
Q1 2024
Shares 793,656 Value ($000) $207 Avg Close — Range —
Q4 2023
Shares 894,033 Value ($000) $178 Avg Close — Range —
Q3 2023
Shares 1,043,004 Value ($000) $177 Avg Close — Range —
Q2 2023
Shares 847,645 Value ($000) $175 Avg Close — Range —
Q1 2023
Shares 897,419 Value ($000) $205 Avg Close — Range —
Q4 2022
Shares 868,097 Value ($000) $167 Avg Close — Range —