NICE LTD

Ticker: NICE CUSIP: 653656108 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,462 Value ($000) $165 Avg Close — Range —
Q3 2025
Shares 2,787 Value ($000) $404 Avg Close — Range —
Q2 2025
Shares 2,067 Value ($000) $349 Avg Close — Range —
Q1 2025
Shares 3,215 Value ($000) $496 Avg Close — Range —
Q4 2024
Shares 573 Value ($000) $97 Avg Close — Range —
Q3 2024
Shares 579 Value ($000) $101 Avg Close — Range —
Q2 2024
Shares 493 Value ($000) $85 Avg Close — Range —
Q1 2024
Shares 551 Value ($000) $144 Avg Close — Range —
Q4 2023
Shares 573 Value ($000) $114 Avg Close — Range —
Q3 2023
Shares 625 Value ($000) $106 Avg Close — Range —
Q2 2023
Shares 549 Value ($000) $113 Avg Close — Range —
Q1 2023
Shares 802 Value ($000) $184 Avg Close — Range —
Q4 2022
Shares 890 Value ($000) $171 Avg Close — Range —
Q3 2022
Shares 922 Value ($000) $174 Avg Close — Range —
Q2 2022
Shares 829 Value ($000) $160 Avg Close — Range —
Q1 2022
Shares 427 Value ($000) $94 Avg Close — Range —
Q4 2021
Shares 532 Value ($000) $162 Avg Close — Range —
Q3 2021
Shares 500 Value ($000) $142 Avg Close — Range —
Q2 2021
Shares 478 Value ($000) $118 Avg Close — Range —
Q1 2021
Shares 445 Value ($000) $97 Avg Close — Range —
Q4 2020
Shares 434 Value ($000) $123 Avg Close — Range —
Q3 2020
Shares 519 Value ($000) $118 Avg Close — Range —
Q2 2020
Shares 404 Value ($000) $76 Avg Close — Range —
Q1 2020
Shares 3,239 Value ($000) $467 Avg Close — Range —
Q4 2019
Shares 1,810 Value ($000) $272 Avg Close — Range —
Q3 2019
Shares 1,720 Value ($000) $243 Avg Close — Range —
Q2 2019
Shares 1,720 Value ($000) $231 Avg Close — Range —
Q1 2019
Shares 1,720 Value ($000) $207 Avg Close — Range —
Q4 2018
Shares 1,222 Value ($000) $127 Avg Close — Range —
Q3 2018
Shares 283 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 283 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 283 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 283 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 295 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 295 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 295 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 285 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 246 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 234 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 7 Value ($000) $0 Avg Close — Range —